Chun Can Capital Group (CNCN)

USD 1.64

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.6 1.6 1.6 1.6 -
11 Sep, 2024 1.6 1.6 1.6 1.6 -
10 Sep, 2024 1.6 1.6 1.6 1.6 -
09 Sep, 2024 1.6 1.6 1.6 1.6 -
06 Sep, 2024 1.6 1.6 1.6 1.6 49.00
05 Sep, 2024 1.6 1.6 1.6 1.6 -
04 Sep, 2024 1.6 1.6 1.6 1.6 -
03 Sep, 2024 1.6 1.6 1.6 1.6 -
30 Aug, 2024 1.6 1.6 1.6 1.6 -
29 Aug, 2024 1.6 1.6 1.6 1.6 -