Capitalworks Emerging Markets Acquisition Corp (CMCAU)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10.9 10.9 10.9 10.9 -
13 Jun, 2024 10.9 10.9 10.9 10.9 -
12 Jun, 2024 10.9 10.9 10.9 10.9 -
11 Jun, 2024 10.9 10.9 10.9 10.9 -
10 Jun, 2024 10.9 10.9 10.9 10.9 -
07 Jun, 2024 10.9 10.9 10.9 10.9 -
06 Jun, 2024 10.9 10.9 10.9 10.9 -
17 Apr, 2024 11.0 11.4 10.9 10.9 802.00
09 Apr, 2024 10.81 10.97 10.81 10.97 908.00
04 Apr, 2024 10.88 10.88 10.88 10.88 -