Capitalworks Emerging Markets Acquisition Corp (CMCAU)
USD 10.9
(0.0%)
USD 10.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 12 Jul, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 11 Jul, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 10 Jul, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 25 Jun, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 24 Jun, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 21 Jun, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 20 Jun, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 18 Jun, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 17 Jun, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
ATHARVENT
0JQ2
JYD
ZICX
IMP-A-SDB
688800