Clever Leaves Holdings Inc. (CLVR)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.89 | 3.19 | 2.87 | 2.93 | 35.43 Thousand |
| 06 Oct, 2023 | 2.92 | 3.1 | 2.86 | 2.89 | 26.09 Thousand |
| 05 Oct, 2023 | 3.01 | 3.17 | 2.87 | 2.87 | 11.73 Thousand |
| 04 Oct, 2023 | 3.06 | 3.08 | 2.85 | 3.02 | 22.48 Thousand |
| 03 Oct, 2023 | 3.29 | 3.29 | 3.02 | 3.02 | 15.48 Thousand |
| 02 Oct, 2023 | 3.52 | 3.52 | 3.11 | 3.12 | 13.1 Thousand |
| 29 Sep, 2023 | 3.43 | 3.45 | 3.32 | 3.45 | 9347.00 |
| 28 Sep, 2023 | 3.51 | 3.55 | 3.36 | 3.36 | 11.88 Thousand |
| 27 Sep, 2023 | 3.39 | 3.67 | 3.39 | 3.49 | 29.26 Thousand |
| 26 Sep, 2023 | 3.3 | 3.56 | 3.29 | 3.38 | 15.88 Thousand |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN