Clever Leaves Holdings Inc. (CLVR)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.9 | 3.2 | 2.9 | 3.2 | 891.00 |
| 21 Jun, 2024 | 3.31 | 3.31 | 3.11 | 3.2 | 2442.00 |
| 20 Jun, 2024 | 2.94 | 3.55 | 2.94 | 3.55 | 11.43 Thousand |
| 18 Jun, 2024 | 2.95 | 3.16 | 2.95 | 3.15 | 6478.00 |
| 17 Jun, 2024 | 3.17 | 3.18 | 3.0 | 3.0 | 1500.00 |
| 14 Jun, 2024 | 3.3 | 3.49 | 3.17 | 3.17 | 3348.00 |
| 13 Jun, 2024 | 3.19 | 3.3 | 3.19 | 3.3 | 5699.00 |
| 12 Jun, 2024 | 3.19 | 3.26 | 3.19 | 3.25 | 3596.00 |
| 11 Jun, 2024 | 3.12 | 3.26 | 3.02 | 3.26 | 8477.00 |
| 10 Jun, 2024 | 3.21 | 3.38 | 3.0 | 3.01 | 2989.00 |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN