USD 12.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 103.00 |
17 Oct, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | - |
16 Oct, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | - |
13 Oct, 2023 | 11.4 | 11.52 | 11.39 | 11.52 | 300.00 |
12 Oct, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 107.00 |
11 Oct, 2023 | 11.51 | 11.56 | 11.45 | 11.46 | 4374.00 |
10 Oct, 2023 | 11.48 | 11.48 | 11.48 | 11.48 | - |
09 Oct, 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 201.00 |
06 Oct, 2023 | 11.5 | 11.51 | 11.4 | 11.4 | 17.19 Thousand |
05 Oct, 2023 | 11.43 | 11.49 | 11.42 | 11.49 | 15.1 Thousand |
CLR
ACX
8103
300822
2006
MANCREDIT