Clover Leaf Capital Corp. (CLOE)

USD 12.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.6 11.6 11.6 11.6 1695.00
14 Nov, 2023 11.55 11.6 11.45 11.6 27.73 Thousand
13 Nov, 2023 11.49 11.49 11.49 11.49 -
10 Nov, 2023 11.49 11.49 11.49 11.49 -
09 Nov, 2023 11.52 11.52 11.45 11.49 3105.00
08 Nov, 2023 11.5 11.5 11.5 11.5 403.00
07 Nov, 2023 11.53 11.53 11.53 11.53 -
06 Nov, 2023 11.53 11.53 11.53 11.53 -
03 Nov, 2023 11.53 11.53 11.53 11.53 -
02 Nov, 2023 11.53 11.53 11.53 11.53 -