Charah Solutions, Inc. 8.50% Se (CHRB)

USD 20.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17.25 17.5 17.25 17.5 800.00
20 Nov, 2023 17.25 17.47 17.0 17.47 1702.00
17 Nov, 2023 17.25 17.49 17.0 17.41 3032.00
14 Nov, 2023 17.25 17.5 17.25 17.5 1100.00
13 Nov, 2023 17.15 17.5 17.15 17.5 2918.00
10 Nov, 2023 17.0 17.25 17.0 17.25 1120.00
09 Nov, 2023 17.03 17.24 17.0 17.24 1160.00
08 Nov, 2023 17.24 17.24 17.24 17.24 100.00
06 Nov, 2023 17.24 17.24 17.24 17.24 300.00
03 Nov, 2023 17.0 17.0 17.0 17.0 400.00