Charah Solutions, Inc. 8.50% Se (CHRB)

USD 20.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.49 17.5 17.49 17.5 600.00
08 Jan, 2024 17.25 17.49 17.25 17.49 700.00
02 Jan, 2024 17.5 17.5 17.25 17.5 6200.00
29 Dec, 2023 17.49 17.5 17.25 17.25 2105.00
27 Dec, 2023 17.5 17.5 17.5 17.5 1080.00
22 Dec, 2023 17.25 17.49 17.25 17.49 1217.00
21 Dec, 2023 17.4 17.5 17.25 17.4 2844.00
19 Dec, 2023 17.25 17.49 17.0 17.49 1416.00
18 Dec, 2023 17.25 17.5 17.0 17.49 2500.00
15 Dec, 2023 17.25 17.49 17.25 17.49 750.00