Collective Audience, Inc. (CAUD)

USD 0.05

(1820.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.57 0.59 0.55 0.56 206.24 Thousand
08 May, 2024 0.57 0.6 0.56 0.57 101.96 Thousand
07 May, 2024 0.61 0.64 0.56 0.57 558.52 Thousand
06 May, 2024 0.61 0.64 0.55 0.62 506.43 Thousand
03 May, 2024 0.64 0.67 0.61 0.63 407.69 Thousand
02 May, 2024 0.67 0.7 0.52 0.64 1.08 Million
01 May, 2024 0.63 0.79 0.62 0.65 2.66 Million
30 Apr, 2024 0.55 0.69 0.53 0.69 5.77 Million
29 Apr, 2024 0.62 0.87 0.58 0.63 157.76 Million
26 Apr, 2024 0.46 0.46 0.37 0.39 393.89 Thousand