Collective Audience, Inc. (CAUD)

USD 0.05

(1820.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.34 0.41 0.33 0.35 82.96 Thousand
03 Sep, 2024 0.41 0.48 0.34 0.4 9078.00
30 Aug, 2024 0.34 0.49 0.34 0.47 88.56 Thousand
29 Aug, 2024 0.45 0.45 0.37 0.42 9415.00
28 Aug, 2024 0.35 0.44 0.35 0.44 6473.00
27 Aug, 2024 0.43 0.44 0.39 0.44 7341.00
26 Aug, 2024 0.46 0.47 0.43 0.47 55.07 Thousand
23 Aug, 2024 0.46 0.5 0.46 0.48 63.95 Thousand
22 Aug, 2024 0.42 0.51 0.42 0.5 68.13 Thousand
21 Aug, 2024 0.33 0.47 0.31 0.45 96.51 Thousand