Biotricity, Inc. (BTCY)
USD 0.5
(2.04%)
USD 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 14.68 Thousand |
| 14 May, 2024 | 1.11 | 1.2 | 1.09 | 1.12 | 39.61 Thousand |
| 13 May, 2024 | 1.23 | 1.23 | 1.08 | 1.09 | 91.46 Thousand |
| 10 May, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 16.6 Thousand |
| 09 May, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 55.22 Thousand |
| 08 May, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 10.19 Thousand |
| 07 May, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 38.49 Thousand |
| 06 May, 2024 | 1.25 | 1.29 | 1.2 | 1.2 | 52.25 Thousand |
| 03 May, 2024 | 1.31 | 1.33 | 1.25 | 1.25 | 55.85 Thousand |
| 02 May, 2024 | 1.35 | 1.35 | 1.27 | 1.3 | 43.77 Thousand |
NEOEN
ASGR
AFEL
0874
BNB
002038