Biotricity, Inc. (BTCY)
USD 0.5
(2.04%)
USD 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.29 | 1.3 | 1.09 | 1.1 | 313.05 Thousand |
| 29 May, 2024 | 1.21 | 1.21 | 1.13 | 1.14 | 16.39 Thousand |
| 28 May, 2024 | 1.19 | 1.19 | 1.12 | 1.18 | 52.17 Thousand |
| 24 May, 2024 | 1.22 | 1.23 | 1.15 | 1.19 | 39.11 Thousand |
| 23 May, 2024 | 1.24 | 1.27 | 1.15 | 1.21 | 27.92 Thousand |
| 22 May, 2024 | 1.1 | 1.24 | 1.08 | 1.24 | 47.36 Thousand |
| 21 May, 2024 | 1.05 | 1.11 | 1.02 | 1.1 | 88.3 Thousand |
| 20 May, 2024 | 1.05 | 1.06 | 0.99 | 1.02 | 77.48 Thousand |
| 17 May, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 16.77 Thousand |
| 16 May, 2024 | 1.12 | 1.12 | 1.0 | 1.05 | 101.81 Thousand |
NEOEN
ASGR
AFEL
0874
BNB
002038