BioQuest Corp. (BQST)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.75 0.75 0.75 0.75 975.00
04 Sep, 2024 0.9 0.9 0.9 0.9 -
03 Sep, 2024 0.9 0.9 0.9 0.9 1000.00
30 Aug, 2024 0.9 0.9 0.9 0.9 1000.00
29 Aug, 2024 0.9 0.9 0.9 0.9 1000.00
28 Aug, 2024 0.65 0.65 0.65 0.65 -
27 Aug, 2024 0.65 0.65 0.65 0.65 -
26 Aug, 2024 0.65 0.65 0.65 0.65 1000.00
23 Aug, 2024 0.65 0.65 0.65 0.65 -
22 Aug, 2024 0.65 0.65 0.65 0.65 20.00