Bio-Path Holdings, Inc. (BPTH)
USD 0.16
(-1.25%)
USD 0.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.6 | 8.53 | 7.31 | 7.88 | 1.2 Million |
| 11 Oct, 2023 | 7.5 | 7.6 | 7.3 | 7.4 | 2495.00 |
| 10 Oct, 2023 | 7.21 | 7.6 | 7.05 | 7.3 | 2922.00 |
| 09 Oct, 2023 | 7.4 | 7.4 | 6.74 | 7.14 | 1573.00 |
| 06 Oct, 2023 | 7.26 | 7.4 | 6.4 | 7.4 | 1445.00 |
| 05 Oct, 2023 | 7.6 | 7.6 | 7.21 | 7.24 | 933.00 |
| 04 Oct, 2023 | 7.4 | 7.4 | 6.8 | 7.1 | 3020.00 |
| 03 Oct, 2023 | 7.6 | 7.6 | 7.3 | 7.4 | 1245.00 |
| 02 Oct, 2023 | 7.52 | 7.8 | 7.37 | 7.58 | 846.00 |
| 29 Sep, 2023 | 7.8 | 8.0 | 7.2 | 7.4 | 4620.00 |
3791
MBGCF
UTL
EA
ROSSELLIND
BDL