Bio-Path Holdings, Inc. (BPTH)

USD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.02 12.43 10.0 12.19 17.77 Thousand
09 Nov, 2023 11.07 11.6 10.1 10.24 5610.00
08 Nov, 2023 11.6 12.09 10.6 11.07 10.4 Thousand
07 Nov, 2023 12.46 12.78 11.8 12.0 6562.00
06 Nov, 2023 12.61 13.69 12.24 12.42 6990.00
03 Nov, 2023 12.79 13.4 12.4 12.48 5600.00
02 Nov, 2023 13.2 13.4 12.43 12.88 5606.00
01 Nov, 2023 13.02 13.8 12.6 13.4 13.24 Thousand
31 Oct, 2023 12.8 13.9 12.6 13.19 16.31 Thousand
30 Oct, 2023 12.52 14.42 11.4 13.23 18.85 Thousand