Banca Mediolanum S.p.A. (BNCDY)
USD 23.74
(-0.02%)
USD 23.74
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 10 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 09 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 08 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 07 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 7.00 |
| 04 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 03 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 7.00 |
| 02 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 7.00 |
| 01 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 7.00 |
| 31 Mar, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 7.00 |
TREEHOUSE
0QP3
000541
SHGI
SECURE
EYAPS