Athena Technology Acquisition Corp. II (ATEK)
USD 8.0
(-0.62%)
USD 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 165.00 |
| 11 Oct, 2023 | 10.72 | 10.77 | 10.71 | 10.77 | 2753.00 |
| 10 Oct, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 Oct, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 06 Oct, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 05 Oct, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 04 Oct, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 03 Oct, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 211.00 |
| 02 Oct, 2023 | 10.78 | 10.81 | 10.75 | 10.75 | 4532.00 |
| 29 Sep, 2023 | 10.71 | 10.88 | 10.71 | 10.78 | 10.97 Thousand |
4434
MASKINVEST
BTM
STCM
UNIVAFOODS
RUP