Artisan Consumer Goods, Inc. (ARRT)
USD 0.26
(0.0%)
USD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| 22 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 19 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3000.00 |
| 03 Jul, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1800.00 |
| 02 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2500.00 |
| 01 Jul, 2024 | 0.25 | 0.3 | 0.25 | 0.3 | 7402.00 |
| 27 Jun, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 8250.00 |
002840
PLFLF
BRCC
NPRA
PANI
DTIL