Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 70.0 70.0 70.0 70.0 -
04 Apr, 2025 70.0 70.0 70.0 70.0 -
03 Apr, 2025 70.0 70.0 70.0 70.0 -
02 Apr, 2025 70.0 70.0 70.0 70.0 -
01 Apr, 2025 70.0 70.0 70.0 70.0 -
31 Mar, 2025 70.0 70.0 70.0 70.0 -
28 Mar, 2025 70.0 70.0 70.0 70.0 205.00
27 Mar, 2025 72.0 72.0 72.0 72.0 -
26 Mar, 2025 72.0 72.0 72.0 72.0 -
25 Mar, 2025 72.0 72.0 72.0 72.0 -