Acutus Medical, Inc. (AFIB)

USD 0.03

(6.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.01 0.01 0.01 0.01 25.00
21 May, 2025 0.01 0.01 0.01 0.01 30 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 5000.00
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 2000.00
14 May, 2025 0.03 0.03 0.03 0.03 101.00
13 May, 2025 0.03 0.05 0.03 0.05 5000.00
12 May, 2025 0.03 0.04 0.03 0.03 80.9 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 16.21 Thousand
08 May, 2025 0.03 0.04 0.03 0.03 8100.00