ABV Consulting, Inc. (ABVN)

USD 2.3

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.6 0.6 0.6 0.6 -
05 Mar, 2025 0.6 0.6 0.6 0.6 13.2 Thousand
04 Mar, 2025 0.6 0.6 0.6 0.6 13.2 Thousand
03 Mar, 2025 0.6 0.6 0.6 0.6 -
28 Feb, 2025 0.6 0.6 0.6 0.6 -
27 Feb, 2025 0.6 0.6 0.6 0.6 13.2 Thousand
26 Feb, 2025 0.6 0.6 0.6 0.6 -
25 Feb, 2025 0.6 0.6 0.6 0.6 -
24 Feb, 2025 0.6 0.6 0.6 0.6 13.2 Thousand
21 Feb, 2025 0.6 0.6 0.6 0.6 13.2 Thousand