ABV Consulting, Inc. (ABVN)

USD 2.3

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.6 0.6 0.6 0.6 -
05 Feb, 2025 0.6 0.6 0.6 0.6 13.2 Thousand
04 Feb, 2025 0.6 0.6 0.6 0.6 -
03 Feb, 2025 0.6 0.6 0.6 0.6 -
31 Jan, 2025 0.6 0.6 0.6 0.6 13.2 Thousand
30 Jan, 2025 0.6 0.6 0.6 0.6 -
29 Jan, 2025 0.6 0.6 0.6 0.6 13.2 Thousand
28 Jan, 2025 0.6 0.6 0.6 0.6 -
27 Jan, 2025 0.6 0.6 0.6 0.6 -
24 Jan, 2025 0.6 0.6 0.6 0.6 -