African Agriculture Holdings Inc. (AAGR)
USD 0.02
(148.75%)
USD 0.02
(148.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 140.00 |
| 09 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 140.00 |
| 06 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 279.00 |
| 05 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 419.00 |
| 04 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Sep, 2023 | 7.6 | 7.6 | 7.58 | 7.6 | 1256.00 |
| 27 Sep, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 1395.00 |
CTL
IMHDF
FINEORG
8803
VLX
PEFDF