African Agriculture Holdings Inc. (AAGR)
USD 0.02
(148.75%)
USD 0.02
(148.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 24 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 23 Oct, 2023 | 7.58 | 7.59 | 7.58 | 7.59 | 977.00 |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.58 | 7.59 | 2651.00 |
| 19 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 18 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 17 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 16 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 13 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 698.00 |
| 12 Oct, 2023 | 7.59 | 7.66 | 7.59 | 7.59 | 1814.00 |
CTL
IMHDF
FINEORG
8803
VLX
PEFDF