NOK 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 2.5 | 2.5 | 2.21 | 2.21 | 20.67 Thousand |
28 Sep, 2023 | 2.5 | 2.84 | 2.33 | 2.5 | 103.3 Thousand |
27 Sep, 2023 | 2.84 | 2.84 | 2.34 | 2.44 | 22.78 Thousand |
26 Sep, 2023 | 3.0 | 3.0 | 2.46 | 2.46 | 10.98 Thousand |
25 Sep, 2023 | 2.58 | 2.58 | 2.3 | 2.5 | 26.54 Thousand |
22 Sep, 2023 | 2.28 | 2.44 | 2.28 | 2.42 | 9099.00 |
21 Sep, 2023 | 2.25 | 2.38 | 2.25 | 2.38 | 2851.00 |
20 Sep, 2023 | 2.29 | 2.38 | 2.29 | 2.38 | 14.42 Thousand |
19 Sep, 2023 | 2.31 | 2.48 | 2.31 | 2.38 | 972.00 |
18 Sep, 2023 | 2.28 | 2.32 | 2.28 | 2.31 | 3500.00 |
SCLP
9031
IWS
BIOFILCHEM
LEOF
3266