NOK 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.7 | 0.7 | 0.54 | 0.61 | 129.65 Thousand |
23 Nov, 2023 | 0.6 | 0.7 | 0.56 | 0.57 | 336.94 Thousand |
22 Nov, 2023 | 0.77 | 0.87 | 0.6 | 0.6 | 116.68 Thousand |
21 Nov, 2023 | 0.6 | 0.69 | 0.6 | 0.67 | 13.29 Thousand |
20 Nov, 2023 | 0.66 | 0.66 | 0.6 | 0.6 | 120.79 Thousand |
17 Nov, 2023 | 0.65 | 0.72 | 0.6 | 0.66 | 56.8 Thousand |
16 Nov, 2023 | 0.72 | 0.72 | 0.65 | 0.65 | 61.81 Thousand |
15 Nov, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 20.88 Thousand |
14 Nov, 2023 | 0.75 | 0.95 | 0.75 | 0.75 | 762.00 |
13 Nov, 2023 | 0.91 | 1.0 | 0.72 | 0.72 | 20.91 Thousand |
SCLP
9031
IWS
BIOFILCHEM
LEOF
3266