NOK 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 27.1 Million |
14 Feb, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | 16.86 Million |
13 Feb, 2025 | 0.08 | 0.11 | 0.06 | 0.07 | 62.57 Million |
12 Feb, 2025 | 0.04 | 0.11 | 0.04 | 0.07 | 37.7 Million |
SCLP
9031
IWS
BIOFILCHEM
LEOF
3266