XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 37.5 37.5 35.88 36.13 9953.00
04 Apr, 2024 37.46 37.46 36.08 36.46 24.48 Thousand
03 Apr, 2024 37.0 37.5 35.96 36.71 71.45 Thousand
02 Apr, 2024 38.96 38.96 34.79 36.25 112.92 Thousand
27 Mar, 2024 33.63 39.58 33.13 39.17 924.1 Thousand
26 Mar, 2024 32.92 33.79 32.5 33.25 57.88 Thousand
25 Mar, 2024 34.13 34.13 32.13 32.75 39.02 Thousand
22 Mar, 2024 34.0 36.67 32.08 33.58 583 Thousand
21 Mar, 2024 28.46 30.42 28.46 29.04 3.22 Million
20 Mar, 2024 29.17 29.83 28.42 28.42 32.72 Thousand