XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.46 32.46 29.63 30.0 50.44 Thousand
22 May, 2024 31.58 31.71 31.17 31.17 15.39 Thousand
21 May, 2024 31.83 32.5 31.29 31.58 17.26 Thousand
16 May, 2024 32.71 32.71 31.83 31.83 4459.00
15 May, 2024 31.46 33.17 31.46 32.08 30.69 Thousand
14 May, 2024 31.67 32.5 31.04 31.46 25.21 Thousand
13 May, 2024 32.08 32.75 31.75 32.46 13.99 Thousand
10 May, 2024 32.71 32.71 31.25 32.29 16.83 Thousand
08 May, 2024 32.92 32.92 31.79 31.88 13.18 Thousand
07 May, 2024 32.42 33.0 31.67 31.88 28.54 Thousand