XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 22.63 22.92 21.88 22.92 27.19 Thousand
24 Oct, 2024 22.29 23.33 21.33 22.63 6737.00
23 Oct, 2024 22.3 22.92 22.3 22.3 943.00
22 Oct, 2024 22.42 23.75 22.42 22.47 3619.00
21 Oct, 2024 23.86 24.13 21.92 22.42 4498.00
18 Oct, 2024 21.88 24.0 21.88 23.86 11.7 Thousand
17 Oct, 2024 23.19 23.19 21.3 23.17 39.72 Thousand
16 Oct, 2024 23.13 23.54 23.13 23.19 12.48 Thousand
15 Oct, 2024 23.08 24.12 23.08 23.54 4987.00
14 Oct, 2024 24.17 24.33 22.79 23.08 31.21 Thousand