Volue ASA (VOLUE.OL)
NOK 41.7
(-0.12%)
NOK 41.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 30.0 | 30.05 | 29.7 | 29.7 | 42.76 Thousand |
| 02 Apr, 2024 | 30.1 | 30.95 | 30.0 | 30.2 | 78.38 Thousand |
| 27 Mar, 2024 | 30.25 | 30.25 | 29.8 | 30.0 | 21.96 Thousand |
| 26 Mar, 2024 | 29.6 | 30.2 | 29.5 | 30.1 | 80.81 Thousand |
| 25 Mar, 2024 | 30.0 | 30.0 | 29.05 | 29.45 | 48.53 Thousand |
| 22 Mar, 2024 | 29.0 | 29.6 | 28.95 | 29.35 | 191.62 Thousand |
| 21 Mar, 2024 | 27.8 | 29.0 | 27.8 | 29.0 | 143.85 Thousand |
| 20 Mar, 2024 | 28.0 | 28.0 | 27.75 | 27.95 | 24.14 Thousand |
| 19 Mar, 2024 | 27.3 | 28.15 | 27.15 | 28.0 | 20.07 Thousand |
| 18 Mar, 2024 | 28.5 | 28.5 | 27.3 | 27.3 | 27.85 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT