NOK 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 0.25 | 0.25 | 0.2 | 0.25 | 315.03 Thousand |
19 Nov, 2024 | 0.21 | 0.29 | 0.21 | 0.28 | 238.17 Thousand |
18 Nov, 2024 | 0.25 | 0.28 | 0.2 | 0.21 | 579.43 Thousand |
15 Nov, 2024 | 0.36 | 0.37 | 0.21 | 0.29 | 1.42 Million |
14 Nov, 2024 | 0.45 | 0.48 | 0.42 | 0.43 | 345.64 Thousand |
13 Nov, 2024 | 0.43 | 0.43 | 0.4 | 0.4 | 338.68 Thousand |
12 Nov, 2024 | 0.5 | 0.5 | 0.41 | 0.43 | 131.49 Thousand |
11 Nov, 2024 | 0.45 | 0.49 | 0.45 | 0.45 | 177.63 Thousand |
08 Nov, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 72.6 Thousand |
07 Nov, 2024 | 0.48 | 0.5 | 0.45 | 0.5 | 8410.00 |
MTEN
TAR
1432
JPAVF
FFARMS
CVE