Storebrand ASA (STB.OL)

NOK 120.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 119.0 121.4 118.5 121.4 691.82 Thousand
14 Nov, 2024 118.2 119.6 117.7 119.0 721.02 Thousand
13 Nov, 2024 119.3 120.3 117.6 117.6 1.2 Million
12 Nov, 2024 123.1 123.1 121.2 121.2 916.83 Thousand
11 Nov, 2024 124.3 124.7 123.8 124.0 452.54 Thousand
08 Nov, 2024 125.5 125.5 123.6 123.8 688.79 Thousand
07 Nov, 2024 128.1 128.8 122.9 123.2 1.11 Million
06 Nov, 2024 126.1 127.5 126.1 127.5 1 Million
05 Nov, 2024 124.5 125.6 124.0 125.6 732.07 Thousand
04 Nov, 2024 126.3 126.6 124.5 124.5 771.6 Thousand