Storebrand ASA (STB.OL)

NOK 128.3

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 133.2 133.2 131.6 132.9 85.07 Thousand
12 Jun, 2025 135.0 135.4 134.0 134.0 27.28 Thousand
11 Jun, 2025 135.6 135.9 135.2 135.7 33.95 Thousand
10 Jun, 2025 134.6 134.9 134.3 134.5 36.2 Thousand
06 Jun, 2025 134.7 134.9 134.0 134.4 455.42 Thousand
05 Jun, 2025 134.6 135.2 134.2 134.5 608.01 Thousand
04 Jun, 2025 134.8 135.1 133.9 135.1 637.46 Thousand
03 Jun, 2025 136.0 136.4 134.0 134.5 605.11 Thousand
02 Jun, 2025 133.8 135.1 133.6 135.1 843.21 Thousand
30 May, 2025 133.2 134.5 133.1 133.7 834.89 Thousand