Storebrand ASA (STB.OL)
NOK 128.3
(2.72%)
NOK 128.3
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 134.6 | 134.9 | 134.3 | 134.5 | 36.2 Thousand |
| 06 Jun, 2025 | 134.7 | 134.9 | 134.0 | 134.4 | 455.42 Thousand |
| 05 Jun, 2025 | 134.6 | 135.2 | 134.2 | 134.5 | 608.01 Thousand |
| 04 Jun, 2025 | 134.8 | 135.1 | 133.9 | 135.1 | 637.46 Thousand |
| 03 Jun, 2025 | 136.0 | 136.4 | 134.0 | 134.5 | 605.11 Thousand |
| 02 Jun, 2025 | 133.8 | 135.1 | 133.6 | 135.1 | 843.21 Thousand |
| 30 May, 2025 | 133.2 | 134.5 | 133.1 | 133.7 | 834.89 Thousand |
| 28 May, 2025 | 134.1 | 134.6 | 132.9 | 133.0 | 442.89 Thousand |
| 27 May, 2025 | 134.0 | 134.6 | 133.4 | 134.0 | 379.77 Thousand |
| 26 May, 2025 | 133.6 | 134.2 | 133.0 | 134.2 | 414.73 Thousand |
6670
4131
ALE
603806
AHT-PH
1955