Storebrand ASA (STB.OL)

NOK 122.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 122.8 122.8 121.6 122.2 119.4 Thousand
22 Apr, 2025 120.7 122.0 118.9 120.7 293.14 Thousand
16 Apr, 2025 120.7 120.8 118.6 118.6 545.98 Thousand
15 Apr, 2025 121.1 121.8 120.4 121.0 542.05 Thousand
14 Apr, 2025 120.0 120.7 119.1 120.7 630.15 Thousand
11 Apr, 2025 118.5 119.0 115.7 117.8 798.86 Thousand
10 Apr, 2025 122.9 122.9 117.7 118.3 2.11 Million
09 Apr, 2025 118.5 120.5 116.2 118.3 1.74 Million
08 Apr, 2025 120.0 122.7 116.3 122.0 1.46 Million
07 Apr, 2025 113.5 120.0 113.5 118.9 2.3 Million