Storebrand ASA (STB.OL)

NOK 120.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 121.5 122.0 121.2 121.5 346.52 Thousand
02 Jan, 2025 122.2 122.6 121.3 121.6 345.79 Thousand
30 Dec, 2024 122.0 122.1 121.2 121.2 340.64 Thousand
27 Dec, 2024 120.2 122.1 120.2 121.8 438.36 Thousand
23 Dec, 2024 120.0 121.0 120.0 120.1 297.9 Thousand
20 Dec, 2024 120.5 120.7 119.0 120.0 1.53 Million
19 Dec, 2024 119.5 121.6 119.4 121.1 588.94 Thousand
18 Dec, 2024 120.1 121.4 119.7 120.6 401.2 Thousand
17 Dec, 2024 121.1 122.1 120.3 120.6 641.12 Thousand
16 Dec, 2024 122.4 122.5 121.3 121.3 487.97 Thousand