Storebrand ASA (STB.OL)

NOK 122.9

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 83.5 84.9 82.92 82.92 1.72 Million
02 Oct, 2023 87.22 87.9 84.92 85.2 1.35 Million
29 Sep, 2023 86.78 87.78 86.74 87.16 890.22 Thousand
28 Sep, 2023 86.08 86.5 85.48 86.48 505.97 Thousand
27 Sep, 2023 87.0 87.06 85.7 86.12 746.75 Thousand
26 Sep, 2023 86.58 87.3 86.04 87.0 760.01 Thousand
25 Sep, 2023 86.86 87.6 86.36 86.96 444.49 Thousand
22 Sep, 2023 86.6 87.26 85.66 87.26 749.3 Thousand
21 Sep, 2023 86.36 87.5 86.36 87.32 725.75 Thousand
20 Sep, 2023 86.1 86.84 85.86 86.5 517.49 Thousand