Storebrand ASA (STB.OL)

NOK 120.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 115.5 115.6 114.5 114.5 441.52 Thousand
05 Sep, 2024 114.2 116.3 114.2 116.3 433.49 Thousand
04 Sep, 2024 113.7 115.1 113.5 114.7 522.21 Thousand
03 Sep, 2024 115.4 115.8 114.1 114.1 636.46 Thousand
02 Sep, 2024 114.4 115.2 114.4 115.2 546.84 Thousand
30 Aug, 2024 113.5 114.4 113.5 114.4 1.11 Million
29 Aug, 2024 112.4 113.8 112.4 113.5 419.06 Thousand
28 Aug, 2024 112.0 113.0 112.0 112.7 263.6 Thousand
27 Aug, 2024 112.1 112.4 111.7 112.0 320.59 Thousand
26 Aug, 2024 111.8 112.5 111.6 112.5 390.31 Thousand