Seacrest Petroleo Bermuda Limited (SEAPT.OL)

NOK 0.16

(-12.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.0 9.1 8.78 8.95 79.46 Thousand
07 Dec, 2023 9.0 9.11 8.8 9.0 577.19 Thousand
06 Dec, 2023 9.8 10.0 9.65 10.0 41.38 Thousand
05 Dec, 2023 10.5 10.5 9.75 10.0 20.62 Thousand
04 Dec, 2023 9.85 9.85 9.85 9.85 9028.00
01 Dec, 2023 10.5 10.5 9.85 9.85 16.8 Thousand
30 Nov, 2023 10.3 10.3 10.3 10.3 -
29 Nov, 2023 10.3 10.3 10.3 10.3 -
28 Nov, 2023 9.9 10.3 9.9 10.3 2150.00
27 Nov, 2023 10.75 10.75 9.9 9.9 1284.00