Selvaag Bolig ASA (SBO.OL)

NOK 35.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 31.8 31.9 31.15 31.4 2848.00
06 Feb, 2024 31.05 31.8 31.0 31.8 32.87 Thousand
05 Feb, 2024 31.85 32.5 31.0 31.2 46.83 Thousand
02 Feb, 2024 31.65 32.05 31.25 31.85 1.95 Million
01 Feb, 2024 31.8 31.8 31.25 31.5 5972.00
31 Jan, 2024 31.6 31.85 31.55 31.55 9005.00
30 Jan, 2024 32.1 32.1 31.25 31.6 7695.00
29 Jan, 2024 32.0 32.25 31.35 31.65 48.03 Thousand
26 Jan, 2024 31.7 32.0 30.8 32.0 40.52 Thousand
25 Jan, 2024 32.45 32.45 31.9 31.9 39.58 Thousand