Selvaag Bolig ASA (SBO.OL)

NOK 35.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 35.2 35.2 34.0 34.2 7934.00
23 Oct, 2024 34.95 35.0 34.2 34.9 16.62 Thousand
22 Oct, 2024 34.65 34.65 34.15 34.65 10.65 Thousand
21 Oct, 2024 34.0 34.95 33.9 34.65 73.29 Thousand
18 Oct, 2024 34.0 34.0 33.7 34.0 48.72 Thousand
17 Oct, 2024 34.8 34.8 33.85 34.0 27.05 Thousand
16 Oct, 2024 34.1 34.3 33.9 34.0 42.93 Thousand
15 Oct, 2024 34.7 34.8 34.15 34.15 32.76 Thousand
14 Oct, 2024 34.45 34.75 34.3 34.35 9958.00
11 Oct, 2024 34.8 35.05 34.4 34.5 23.45 Thousand