Saga Pure ASA (SAGA.OL)
NOK 1.32
(0.0%)
NOK 1.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.73 Million |
| 10 Mar, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.74 Million |
| 07 Mar, 2025 | 1.35 | 1.38 | 1.33 | 1.33 | 3.9 Million |
| 06 Mar, 2025 | 1.24 | 1.28 | 1.21 | 1.28 | 7.47 Million |
| 05 Mar, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 1.05 Million |
| 04 Mar, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 3.08 Million |
| 03 Mar, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 615.52 Thousand |
| 28 Feb, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 363.43 Thousand |
| 27 Feb, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 713.45 Thousand |
| 26 Feb, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 1.61 Million |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX