Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.31 | 1.31 | 1.27 | 1.29 | 2.43 Million |
| 13 May, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 337.87 Thousand |
| 10 May, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 489.84 Thousand |
| 08 May, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 585.03 Thousand |
| 07 May, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 277.94 Thousand |
| 06 May, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 938.78 Thousand |
| 03 May, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 931.62 Thousand |
| 02 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 185.82 Thousand |
| 30 Apr, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 893.53 Thousand |
| 29 Apr, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 336.47 Thousand |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX