PetroNor E&P ASA (PNOR.OL)
NOK 12.7
(1.6%)
NOK 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.7 | 7.74 | 7.67 | 7.74 | 245.34 Thousand |
| 05 Feb, 2024 | 7.81 | 7.81 | 7.7 | 7.77 | 109.52 Thousand |
| 02 Feb, 2024 | 7.75 | 7.85 | 7.75 | 7.83 | 49.24 Thousand |
| 01 Feb, 2024 | 7.8 | 7.85 | 7.77 | 7.85 | 38.61 Thousand |
| 31 Jan, 2024 | 8.02 | 8.02 | 7.8 | 7.85 | 147.3 Thousand |
| 30 Jan, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 95.65 Thousand |
| 29 Jan, 2024 | 8.0 | 8.05 | 7.86 | 8.0 | 111.02 Thousand |
| 26 Jan, 2024 | 7.8 | 8.01 | 7.8 | 8.0 | 38.42 Thousand |
| 25 Jan, 2024 | 7.92 | 8.07 | 7.9 | 7.9 | 107.97 Thousand |
| 24 Jan, 2024 | 8.0 | 8.02 | 7.94 | 7.98 | 17.66 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400