Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 41.85 | 43.2 | 41.4 | 43.2 | 190.77 Thousand |
| 26 Feb, 2025 | 43.1 | 43.2 | 42.1 | 42.1 | 169.2 Thousand |
| 25 Feb, 2025 | 43.5 | 43.9 | 43.0 | 43.1 | 74.32 Thousand |
| 24 Feb, 2025 | 43.15 | 43.95 | 43.1 | 43.75 | 74.12 Thousand |
| 21 Feb, 2025 | 43.15 | 44.3 | 43.1 | 43.4 | 648.96 Thousand |
| 20 Feb, 2025 | 43.8 | 44.25 | 43.15 | 43.45 | 118.88 Thousand |
| 19 Feb, 2025 | 44.2 | 44.95 | 43.6 | 44.1 | 207.15 Thousand |
| 18 Feb, 2025 | 45.25 | 45.25 | 44.05 | 44.4 | 108.35 Thousand |
| 17 Feb, 2025 | 44.95 | 45.15 | 43.8 | 45.15 | 185.12 Thousand |
| 14 Feb, 2025 | 45.6 | 46.5 | 44.1 | 44.3 | 318.77 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN