Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 46.25 | 48.05 | 46.25 | 47.35 | 189.55 Thousand |
| 29 Jan, 2025 | 44.8 | 46.95 | 44.8 | 46.4 | 382.79 Thousand |
| 28 Jan, 2025 | 43.5 | 44.3 | 43.5 | 44.1 | 281.5 Thousand |
| 27 Jan, 2025 | 44.15 | 44.4 | 43.3 | 43.5 | 275.78 Thousand |
| 24 Jan, 2025 | 43.3 | 44.8 | 43.3 | 44.4 | 160.44 Thousand |
| 23 Jan, 2025 | 42.9 | 43.75 | 42.75 | 43.25 | 145.31 Thousand |
| 22 Jan, 2025 | 42.65 | 43.35 | 42.55 | 42.9 | 106.77 Thousand |
| 21 Jan, 2025 | 42.0 | 43.15 | 42.0 | 42.85 | 258.48 Thousand |
| 20 Jan, 2025 | 42.0 | 42.8 | 42.0 | 42.6 | 109.11 Thousand |
| 17 Jan, 2025 | 41.3 | 42.3 | 40.6 | 42.0 | 270.62 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN