Pexip Holding ASA (PEXIP.OL)
NOK 40.8
(3.95%)
NOK 40.8
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 36.65 | 36.65 | 34.3 | 36.0 | 432.12 Thousand |
| 21 Aug, 2024 | 34.95 | 36.2 | 34.5 | 35.75 | 583.62 Thousand |
| 20 Aug, 2024 | 34.0 | 35.0 | 34.0 | 34.9 | 862.81 Thousand |
| 19 Aug, 2024 | 34.3 | 34.5 | 33.1 | 33.55 | 944.9 Thousand |
| 16 Aug, 2024 | 32.05 | 33.75 | 32.05 | 33.75 | 2.26 Million |
| 15 Aug, 2024 | 31.0 | 31.7 | 30.65 | 31.6 | 662.39 Thousand |
| 14 Aug, 2024 | 29.8 | 30.1 | 29.55 | 30.0 | 98.13 Thousand |
| 13 Aug, 2024 | 29.6 | 30.0 | 29.5 | 29.65 | 69.75 Thousand |
| 12 Aug, 2024 | 29.0 | 29.75 | 29.0 | 29.55 | 93.8 Thousand |
| 09 Aug, 2024 | 28.7 | 29.2 | 28.7 | 29.0 | 48.15 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN