Pexip Holding ASA (PEXIP.OL)
NOK 41.0
(1.99%)
NOK 41.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 28.1 | 30.1 | 27.9 | 30.0 | 532.41 Thousand |
| 08 Jul, 2024 | 27.7 | 28.45 | 27.7 | 28.35 | 71.56 Thousand |
| 05 Jul, 2024 | 27.35 | 28.5 | 27.35 | 28.3 | 79.26 Thousand |
| 04 Jul, 2024 | 28.5 | 28.55 | 27.45 | 27.65 | 104.9 Thousand |
| 03 Jul, 2024 | 28.8 | 28.8 | 28.1 | 28.3 | 158.87 Thousand |
| 02 Jul, 2024 | 29.5 | 29.5 | 28.65 | 28.8 | 22.98 Thousand |
| 01 Jul, 2024 | 29.0 | 29.35 | 28.85 | 29.0 | 50.2 Thousand |
| 28 Jun, 2024 | 29.0 | 29.35 | 28.65 | 29.0 | 82.64 Thousand |
| 27 Jun, 2024 | 29.0 | 29.2 | 28.6 | 29.0 | 129.28 Thousand |
| 26 Jun, 2024 | 29.4 | 29.85 | 28.8 | 29.0 | 255.29 Thousand |
JAYAGROGN
600616
APN
0JZ1
PKN
CBRAIN