Panoro Energy ASA (PEN.OL)

NOK 22.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 28.25 29.0 28.25 28.55 137.48 Thousand
08 Jan, 2025 29.1 29.6 28.75 28.75 224.95 Thousand
07 Jan, 2025 29.0 29.2 28.75 29.1 106.05 Thousand
06 Jan, 2025 29.0 29.25 28.35 29.2 243.3 Thousand
03 Jan, 2025 28.5 29.1 28.3 28.85 235.67 Thousand
02 Jan, 2025 28.0 29.0 27.9 28.5 344.05 Thousand
30 Dec, 2024 27.35 27.8 27.35 27.8 80.83 Thousand
27 Dec, 2024 26.95 28.0 26.95 27.45 249.27 Thousand
23 Dec, 2024 26.6 27.65 26.5 26.95 161.86 Thousand
20 Dec, 2024 26.55 26.7 26.3 26.35 371.83 Thousand