NOK 0.94
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.98 | 0.98 | 0.9 | 0.96 | 10.02 Thousand |
12 Aug, 2024 | 0.99 | 0.99 | 0.86 | 0.9 | 47.94 Thousand |
09 Aug, 2024 | 0.85 | 0.92 | 0.85 | 0.86 | 10.34 Thousand |
08 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 503.00 |
07 Aug, 2024 | 0.85 | 1.0 | 0.85 | 0.85 | 30.29 Thousand |
06 Aug, 2024 | 0.96 | 0.96 | 0.9 | 0.9 | 5006.00 |
05 Aug, 2024 | 0.95 | 0.96 | 0.9 | 0.91 | 41.32 Thousand |
02 Aug, 2024 | 0.97 | 0.99 | 0.9 | 0.91 | 55.59 Thousand |
01 Aug, 2024 | 0.98 | 0.98 | 0.81 | 0.81 | 11.24 Thousand |
31 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 3031.00 |
600076
SEPC
002178
6474
WDAY
VNP