Oceanteam ASA (OTS.OL)
NOK 0.94
(4.44%)
NOK 0.94
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.5 | 1.55 | 1.36 | 1.52 | 19.26 Thousand |
| 17 Jan, 2024 | 1.49 | 1.49 | 1.35 | 1.48 | 12.1 Thousand |
| 16 Jan, 2024 | 1.35 | 1.5 | 1.35 | 1.36 | 39.73 Thousand |
| 15 Jan, 2024 | 1.24 | 1.5 | 1.24 | 1.35 | 14.55 Thousand |
| 12 Jan, 2024 | 1.55 | 1.59 | 1.4 | 1.57 | 41.67 Thousand |
| 11 Jan, 2024 | 1.26 | 1.54 | 1.26 | 1.5 | 68.98 Thousand |
| 10 Jan, 2024 | 1.39 | 1.39 | 1.25 | 1.35 | 30.41 Thousand |
| 09 Jan, 2024 | 1.24 | 1.39 | 1.24 | 1.39 | 24.33 Thousand |
| 08 Jan, 2024 | 1.24 | 1.32 | 1.24 | 1.32 | 16.89 Thousand |
| 05 Jan, 2024 | 1.33 | 1.41 | 1.19 | 1.35 | 67.54 Thousand |
600076
SEPC
002178
6474
WDAY
VNP